Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.7394 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $106.67 |
| Close: | $106.7394 |
| High: | $106.89 |
| Low: | $106.54 |
| Volume: | 7,156 |
| Last Trade Date Time: | 10/02/2026 03:58:55 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.7394 | $106.67 | $106.7394 | $106.89 | $106.54 | 7,156 | 10-02-2026 |
| $105.98 | $105.93 | $105.98 | $106.075 | $105.36 | 13,004 | 10-01-2026 |
| $105.66 | $106.1902 | $105.99 | $106.57 | $105.66 | 8,437 | 09-30-2026 |
| $105.99 | $106.26 | $105.99 | $106.26 | $105.69 | 8,302 | 09-29-2026 |
| $106.09 | $106.4 | $106.09 | $106.61 | $105.9457 | 7,810 | 09-28-2026 |
| $106.92 | $106.69 | $106.92 | $106.98 | $106.45 | 12,206 | 09-25-2026 |
| $106.4437 | $105.87 | $106.4437 | $106.61 | $105.87 | 9,114 | 09-24-2026 |
| $106.43 | $107.2 | $106.43 | $107.2 | $106.4 | 27,203 | 09-23-2026 |
| $107.2923 | $107.38 | $107.2923 | $107.4 | $107.1304 | 10,714 | 09-22-2026 |
| $107.26 | $106.15 | $107.26 | $107.3134 | $106.15 | 9,016 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.