MARKET WIRE NEWS

iShares Morningstar Value ETF (NYSE : ILCV ) Quote

Share:

Quote


Last:$97.55
Change Percent: 0.17%
Open:$97.4
Close:$97.38
High:$97.62
Low:$97.2004
Volume:13,873
Last Trade Date Time:02/27/2026 01:06:52 pm

Subscribe to Our Newsletter


ILCV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$97.55$97.4$97.38$97.62$97.200413,87302-27-2026
$97.38$97.87$97.59$98$97.3713,99402-26-2026
$97.59$97.43$97.22$97.6389$97.2113,61402-25-2026
$97.22$96.64$96.86$97.22$96.649,88002-24-2026
$96.86$97.38$97.21$97.5134$96.4617,64202-23-2026
$97.21$96.92$96.88$97.48$96.814728,76802-20-2026
$96.88$97.23$97.6265$97.4$96.848939,47402-19-2026
$97.6265$97.22$96.82$97.6812$97.2111,04102-18-2026
$96.82$97.17$97.115$97.46$96.455122,90402-17-2026
$97.115$96.78$97.43$97.56$96.5131,51602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account