MARKET WIRE NEWS

iShares Morningstar Value ETF (NYSE : ILCV ) Quote

Share:

Quote


Last:$108.52
Change Percent: -0.06%
Open:$108.36
Close:$108.52
High:$108.74
Low:$108.36
Volume:13,836
Last Trade Date Time:08/26/2026 04:00:00 pm

Subscribe to Our Newsletter


ILCV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$108.52$108.36$108.52$108.74$108.3613,83608-26-2026
$108.5888$108.53$108.5888$108.5888$108.27018,11608-25-2026
$108.5$108.02$108.5$108.5199$108.0239,64308-24-2026
$108.1$107.87$108.1$108.3349$107.8315,56808-21-2026
$107.451$108.09$107.451$108.22$107.45118,31908-20-2026
$108.45$108$108.45$109.01$10814,00008-19-2026
$107.6013$107.55$107.6013$107.8299$107.4910,80308-18-2026
$107.32$107.94$107.32$107.94$107.3217,67308-17-2026
$108.1519$108.19$108.1519$108.4057$108.151916,10108-14-2026
$108.1459$107.8$108.1459$108.18$107.73512,41708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account