Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $161.635 |
|---|---|
| Change Percent: | -1.62% |
| Open: | $162.47 |
| Close: | $164.2888 |
| High: | $164.8 |
| Low: | $161.005 |
| Volume: | 508,458 |
| Last Trade Date Time: | 06/11/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $161.635 | $162.47 | $164.2888 | $164.8 | $161.005 | 508,458 | 06-11-2026 |
| $164.2888 | $166.16 | $156.31 | $166.97 | $162.515 | 1,230,312 | 06-10-2026 |
| $156.31 | $158.755 | $157.655 | $161.11 | $155.55 | 498,876 | 06-09-2026 |
| $157.655 | $162.39 | $162.08 | $163.05 | $157.34 | 429,761 | 06-08-2026 |
| $162.08 | $167.58 | $169.92 | $168.625 | $160.6 | 1,027,791 | 06-05-2026 |
| $169.92 | $171.8 | $168.9699 | $177.22 | $168.175 | 1,164,876 | 06-04-2026 |
| $168.9699 | $162.89 | $160.935 | $168.9699 | $160.1 | 955,874 | 06-03-2026 |
| $160.935 | $161.24 | $163.33 | $163.88 | $160.845 | 932,887 | 06-02-2026 |
| $163.33 | $160.85 | $164.22 | $164.58 | $160.84 | 897,305 | 06-01-2026 |
| $164.22 | $159.96 | $155.83 | $165.29 | $158.1 | 663,880 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.