Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.545 |
|---|---|
| Change Percent: | -1.21% |
| Open: | $44.91 |
| Close: | $45.09 |
| High: | $44.91 |
| Low: | $44.53 |
| Volume: | 7,759 |
| Last Trade Date Time: | 06/05/2026 01:16:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.545 | $44.91 | $45.09 | $44.91 | $44.53 | 7,759 | 06-05-2026 |
| $45.09 | $45.02 | $44.63 | $45.11 | $44.985 | 29,798 | 06-04-2026 |
| $44.63 | $44.71 | $44.905 | $45.3167 | $44.5844 | 28,041 | 06-03-2026 |
| $44.905 | $44.87 | $44.8198 | $45.08 | $44.865 | 7,795 | 06-02-2026 |
| $44.8198 | $44.69 | $45.1096 | $44.8198 | $44.57 | 13,256 | 06-01-2026 |
| $45.1096 | $45.05 | $45.08 | $45.25 | $45.03 | 5,349 | 05-29-2026 |
| $45.08 | $44.91 | $45.0369 | $45.129 | $44.815 | 28,829 | 05-28-2026 |
| $45.0369 | $45.25 | $45.3 | $45.42 | $45.0369 | 65,657 | 05-27-2026 |
| $45.3 | $45.45 | $45.14 | $45.5 | $45.24 | 43,747 | 05-26-2026 |
| $45.14 | $45.2621 | $45.22 | $45.29 | $45.09 | 25,466 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.