Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.02 |
|---|---|
| Change Percent: | 0.19% |
| Open: | $39.3 |
| Close: | $38.945 |
| High: | $39.76 |
| Low: | $39 |
| Volume: | 246,129 |
| Last Trade Date Time: | 06/05/2026 01:36:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.02 | $39.3 | $38.945 | $39.76 | $39 | 246,129 | 06-05-2026 |
| $38.945 | $39.47 | $38.86 | $39.7 | $38.9 | 299,637 | 06-04-2026 |
| $38.86 | $40.3 | $40.14 | $40.63 | $38.7 | 403,972 | 06-03-2026 |
| $40.14 | $40.3 | $40.54 | $40.38 | $39.28 | 282,390 | 06-02-2026 |
| $40.54 | $39.3 | $39.725 | $40.6 | $39.3 | 314,940 | 06-01-2026 |
| $39.725 | $39.71 | $39.38 | $40.05 | $39.0101 | 314,661 | 05-29-2026 |
| $39.38 | $38.91 | $38.94 | $39.78 | $38.5689 | 251,401 | 05-28-2026 |
| $38.94 | $40.47 | $39.87 | $40.8 | $38.79 | 679,506 | 05-27-2026 |
| $39.87 | $39.27 | $39.27 | $39.93 | $38.76 | 715,079 | 05-26-2026 |
| $39.12 | $38.52 | $33.73 | $39.72 | $37.5 | 2,417,304 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.