Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.455 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $31.5 |
| Close: | $31.66 |
| High: | $31.5 |
| Low: | $31.411 |
| Volume: | 1,754 |
| Last Trade Date Time: | 06/05/2026 11:06:30 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.455 | $31.5 | $31.66 | $31.5 | $31.411 | 1,754 | 06-05-2026 |
| $31.66 | $31.58 | $31.55 | $31.66 | $31.58 | 5,635 | 06-04-2026 |
| $31.55 | $31.61 | $31.57 | $31.61 | $31.5 | 2,557 | 06-03-2026 |
| $31.57 | $31.66 | $31.54 | $31.66 | $31.56 | 10,794 | 06-02-2026 |
| $31.54 | $31.49 | $31.68 | $31.54 | $31.42 | 74,927 | 06-01-2026 |
| $31.68 | $31.69 | $31.645 | $31.7199 | $31.68 | 5,423 | 05-29-2026 |
| $31.645 | $31.55 | $31.6399 | $31.645 | $31.55 | 514 | 05-28-2026 |
| $31.6399 | $31.66 | $31.67 | $31.66 | $31.5811 | 1,175 | 05-27-2026 |
| $31.67 | $31.76 | $31.51 | $31.76 | $31.62 | 22,606 | 05-26-2026 |
| $31.51 | $31.73 | $31.52 | $31.73 | $31.475 | 25,547 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.