Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.16 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $95.49 |
| Close: | $95.28 |
| High: | $95.6699 |
| Low: | $95.01 |
| Volume: | 58,116 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.16 | $95.49 | $95.28 | $95.6699 | $95.01 | 58,116 | 06-19-2026 |
| $95.28 | $95.49 | $95.82 | $95.6699 | $95.1503 | 23,255 | 06-18-2026 |
| $95.82 | $95.54 | $95.9695 | $95.9992 | $95.44 | 15,611 | 06-17-2026 |
| $95.9695 | $96.12 | $95.98 | $96.495 | $95.689 | 22,005 | 06-16-2026 |
| $95.98 | $96.05 | $95.145 | $96.215 | $95.87 | 15,905 | 06-15-2026 |
| $95.145 | $94.65 | $93.26 | $95.36 | $94.41 | 30,963 | 06-12-2026 |
| $93.26 | $92.64 | $92.665 | $93.3499 | $92.63 | 15,035 | 06-11-2026 |
| $92.665 | $93.06 | $92.08 | $93.88 | $92.665 | 16,110 | 06-10-2026 |
| $92.08 | $93.88 | $93.36 | $94.55 | $91.975 | 24,130 | 06-09-2026 |
| $93.36 | $93.9 | $93.475 | $93.99 | $93.275 | 15,067 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.