Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.276 |
|---|---|
| Change Percent: | -2.37% |
| Open: | $0.2853 |
| Close: | $0.2827 |
| High: | $0.2885 |
| Low: | $0.2644 |
| Volume: | 99,330 |
| Last Trade Date Time: | 06/05/2026 12:43:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.276 | $0.2853 | $0.2827 | $0.2885 | $0.2644 | 99,330 | 06-05-2026 |
| $0.2827 | $0.2803 | $0.2858 | $0.3 | $0.267 | 131,287 | 06-04-2026 |
| $0.2858 | $0.2859 | $0.2869 | $0.298 | $0.2631 | 106,434 | 06-03-2026 |
| $0.2869 | $0.3083 | $0.3174 | $0.3198 | $0.2828 | 338,509 | 06-02-2026 |
| $0.3174 | $0.3242 | $0.3564 | $0.3381 | $0.296 | 1,355,103 | 06-01-2026 |
| $0.3564 | $0.2983 | $0.2802 | $0.435 | $0.291 | 5,214,347 | 05-29-2026 |
| $0.2802 | $0.254 | $0.2775 | $0.2877 | $0.2521 | 146,954 | 05-28-2026 |
| $0.2775 | $0.283 | $0.2646 | $0.287 | $0.2755 | 96,243 | 05-27-2026 |
| $0.2646 | $0.253 | $0.253 | $0.27 | $0.2331 | 288,387 | 05-26-2026 |
| $0.235 | $0.244 | $0.2439 | $0.2579 | $0.2349 | 337,976 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.