Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.27 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $81.37 |
| Close: | $81.96 |
| High: | $81.76 |
| Low: | $80.7934 |
| Volume: | 49,678 |
| Last Trade Date Time: | 03/06/2026 12:56:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.27 | $81.37 | $81.96 | $81.76 | $80.7934 | 49,678 | 03-06-2026 |
| $81.96 | $83 | $83.7899 | $83.6 | $81.87 | 63,117 | 03-05-2026 |
| $83.7899 | $83.6 | $83.13 | $84.01 | $83 | 80,864 | 03-04-2026 |
| $83.13 | $82.52 | $84.465 | $83.14 | $81.15 | 73,142 | 03-03-2026 |
| $84.465 | $83.26 | $83.79 | $84.465 | $83.26 | 102,242 | 03-02-2026 |
| $83.79 | $83.71 | $83.7 | $84.1499 | $83.545 | 41,706 | 02-27-2026 |
| $83.7 | $84.3 | $84.15 | $84.56 | $83.55 | 61,642 | 02-26-2026 |
| $84.15 | $83.93 | $83.475 | $84.165 | $83.565 | 40,058 | 02-25-2026 |
| $83.475 | $82.49 | $82.54 | $83.5255 | $82.435 | 27,143 | 02-24-2026 |
| $82.54 | $83.2 | $83.3699 | $83.3778 | $82.12 | 57,542 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.