Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.29 |
|---|---|
| Change Percent: | -3.01% |
| Open: | $94.92 |
| Close: | $96.1899 |
| High: | $95 |
| Low: | $93.02 |
| Volume: | 58,371 |
| Last Trade Date Time: | 06/05/2026 01:35:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.29 | $94.92 | $96.1899 | $95 | $93.02 | 58,371 | 06-05-2026 |
| $96.1899 | $95.03 | $95.65 | $96.21 | $94.97 | 52,606 | 06-04-2026 |
| $95.65 | $95.93 | $95.57 | $96.213 | $94.9701 | 41,687 | 06-03-2026 |
| $95.57 | $94.56 | $94.392 | $95.62 | $94.56 | 50,089 | 06-02-2026 |
| $94.392 | $92.92 | $93.345 | $94.392 | $92.92 | 54,795 | 06-01-2026 |
| $93.345 | $93.33 | $93.47 | $93.505 | $92.73 | 36,531 | 05-29-2026 |
| $93.47 | $92.34 | $92.44 | $93.5 | $91.998 | 48,301 | 05-28-2026 |
| $92.44 | $93.19 | $92.89 | $93.2 | $92 | 41,474 | 05-27-2026 |
| $92.89 | $92.39 | $91.35 | $93.08 | $92.1219 | 36,387 | 05-26-2026 |
| $91.35 | $91.16 | $91.5402 | $91.62 | $91.0231 | 56,284 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.