Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.75 |
|---|---|
| Change Percent: | -5.06% |
| Open: | $28.76 |
| Close: | $29.23 |
| High: | $29.1 |
| Low: | $27.75 |
| Volume: | 52,405 |
| Last Trade Date Time: | 06/05/2026 12:44:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.75 | $28.76 | $29.23 | $29.1 | $27.75 | 52,405 | 06-05-2026 |
| $29.23 | $28.91 | $28.905 | $29.61 | $28.66 | 119,450 | 06-04-2026 |
| $28.905 | $29.23 | $28.425 | $29.7881 | $28.23 | 229,138 | 06-03-2026 |
| $28.425 | $28.61 | $28.44 | $28.95 | $28.04 | 257,309 | 06-02-2026 |
| $28.44 | $28.89 | $28.77 | $28.89 | $28.055 | 246,516 | 06-01-2026 |
| $28.77 | $28.97 | $28.825 | $29.2401 | $28.475 | 159,147 | 05-29-2026 |
| $28.825 | $28.44 | $29.165 | $29 | $28.275 | 146,422 | 05-28-2026 |
| $29.165 | $29.41 | $29.59 | $30 | $28.77 | 215,957 | 05-27-2026 |
| $29.59 | $29.265 | $28.83 | $29.835 | $28.2 | 172,492 | 05-26-2026 |
| $28.83 | $29.79 | $29.305 | $30.21 | $28.79 | 689,630 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.