MARKET WIRE NEWS

Invesco Actively (BATS : IMF ) Quote

Share:

Quote


Last:$52.82
Change Percent: -0.35%
Open:$53
Close:$52.82
High:$53
Low:$52.82
Volume:1,825
Last Trade Date Time:10/30/2026 10:47:31 am

Subscribe to Our Newsletter


IMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.82$53$52.82$53$52.821,82510-30-2026
$53.0033$53.07$53.0033$53.07$52.843,00610-29-2026
$52.9317$52.83$52.9317$52.955$52.7746610-28-2026
$52.9317$52.83$52.9317$52.955$52.7746610-27-2026
$52.9189$52.91$52.9189$52.975$52.9157210-26-2026
$52.6423$52.741$52.6423$52.77$52.462,97710-23-2026
$52.6423$52.741$52.6423$52.77$52.462,97710-22-2026
$53.1973$53.23$53.1973$53.2499$53.197392910-21-2026
$52.82$52.8899$52.82$52.8899$52.453,33210-16-2026
$52.82$52.8899$52.82$52.8899$52.453,33210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account