MARKET WIRE NEWS
Trending Stock Alerts

Immunome Inc. (NASDAQ : IMNM ) Quote

Share:

Quote


Last:$21.495
Change Percent: -4.89%
Open:$22.35
Close:$21.495
High:$22.65
Low:$21.24
Volume:1,670,366
Last Trade Date Time:09/25/2026 03:45:50 pm

Subscribe to Our Newsletter


IMNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.495$22.35$21.495$22.65$21.241,670,36609-25-2026
$22.6$24.24$22.6$24.34$22.361,920,67009-24-2026
$24.27$25.88$24.27$25.94$24.0351,761,13709-23-2026
$25.68$25.17$25.68$25.81$25.085679,98409-22-2026
$24.96$24.63$24.96$25.255$24.19825,61009-21-2026
$23.7$24.01$23.7$24.08$23.355773,56909-18-2026
$23.93$24.1$23.93$24.64$23.84557,68009-17-2026
$23.48$24.29$23.48$24.75$23.43759,55309-16-2026
$23.85$24.44$23.85$24.475$23.55533,87509-15-2026
$24.63$24.65$24.63$25.26$24.5407,67009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account