Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.08 |
|---|---|
| Change Percent: | -0.56% |
| Open: | $25.3 |
| Close: | $25.08 |
| High: | $25.84 |
| Low: | $24.89 |
| Volume: | 532,331 |
| Last Trade Date Time: | 08/05/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.08 | $25.3 | $25.08 | $25.84 | $24.89 | 532,331 | 08-05-2026 |
| $25.22 | $23.36 | $25.22 | $25.37 | $23.0901 | 1,209,192 | 08-04-2026 |
| $22.96 | $22.67 | $22.96 | $23.05 | $22.12 | 769,435 | 08-03-2026 |
| $22.765 | $23.7 | $22.765 | $23.7 | $22.48 | 411,694 | 07-31-2026 |
| $22.98 | $23 | $22.98 | $23.23 | $22.75 | 299,418 | 07-30-2026 |
| $23.44 | $23.28 | $23.44 | $23.78 | $22.675 | 578,180 | 07-29-2026 |
| $23.175 | $22.65 | $23.175 | $23.72 | $22.32 | 583,143 | 07-28-2026 |
| $23.06 | $22.59 | $23.06 | $23.3799 | $22.23 | 379,714 | 07-27-2026 |
| $22.29 | $22.13 | $22.29 | $22.42 | $21.61 | 332,598 | 07-24-2026 |
| $22.18 | $22.32 | $22.18 | $22.66 | $21.83 | 532,806 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.