Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.13 |
|---|---|
| Change Percent: | -2.84% |
| Open: | $19.56 |
| Close: | $19.69 |
| High: | $19.8 |
| Low: | $19.125 |
| Volume: | 237,587 |
| Last Trade Date Time: | 06/05/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.13 | $19.56 | $19.69 | $19.8 | $19.125 | 237,587 | 06-05-2026 |
| $19.69 | $19.89 | $19.6 | $20.23 | $19.65 | 444,451 | 06-04-2026 |
| $19.6 | $19.3 | $19.41 | $19.605 | $18.89 | 480,773 | 06-03-2026 |
| $19.41 | $20.36 | $21.315 | $20.675 | $19.31 | 1,764,381 | 06-02-2026 |
| $21.315 | $21.25 | $22.1 | $21.69 | $20.1 | 850,249 | 06-01-2026 |
| $22.1 | $22.51 | $22.5 | $22.83 | $21.98 | 261,158 | 05-29-2026 |
| $22.5 | $22.38 | $22.37 | $22.68 | $22.03 | 197,455 | 05-28-2026 |
| $22.37 | $21.97 | $22.12 | $22.615 | $21.79 | 363,428 | 05-27-2026 |
| $22.12 | $21.61 | $21.61 | $22.41 | $20.91 | 606,433 | 05-26-2026 |
| $21.855 | $22.98 | $22.26 | $23.09 | $21.58 | 404,689 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.