MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Imunon Inc. (NASDAQ : IMNN ) Quote

Share:

Quote


Last:$1.06
Change Percent: -2.75%
Open:$1.09
Close:$1.06
High:$1.12
Low:$0.96
Volume:235,716
Last Trade Date Time:10/09/2026 03:41:01 pm

Subscribe to Our Newsletter


IMNN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.06$1.09$1.06$1.12$0.96235,71610-09-2026
$1.09$1.15$1.09$1.175$1.03126,84210-08-2026
$1.11$1.12$1.11$1.16$1.1104,26410-07-2026
$1.16$1.24$1.16$1.2803$1.1673,11010-06-2026
$1.27$1.3$1.27$1.32$1.2275,14310-05-2026
$1.26$1.35$1.26$1.38$1.2687,18810-02-2026
$1.3$1.29$1.3$1.3863$1.26136,91310-01-2026
$1.305$1.28$1.305$1.33$1.28120,90209-30-2026
$1.32$1.37$1.32$1.42$1.29136,80209-29-2026
$1.41$1.43$1.41$1.44$1.3581104,06809-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account