Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.8275 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $126.59 |
| Close: | $126.80 |
| High: | $126.59 |
| Low: | $122.4 |
| Volume: | 199,615 |
| Last Trade Date Time: | 06/05/2026 02:01:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.8275 | $126.59 | $126.8 | $126.59 | $122.4 | 199,615 | 06-05-2026 |
| $126.8 | $124.68 | $126.72 | $127.27 | $124.24 | 238,613 | 06-04-2026 |
| $126.72 | $125.37 | $123.61 | $127.68 | $124.5 | 234,503 | 06-03-2026 |
| $123.61 | $120.47 | $120.2 | $123.815 | $120.47 | 207,016 | 06-02-2026 |
| $120.2 | $120.38 | $118.79 | $122.71 | $119.08 | 394,283 | 06-01-2026 |
| $118.79 | $121.14 | $124.59 | $122.35 | $118.655 | 335,022 | 05-29-2026 |
| $124.59 | $125.62 | $125.485 | $125.8799 | $123.27 | 307,373 | 05-28-2026 |
| $125.485 | $126.58 | $129.5 | $126.58 | $124.46 | 343,671 | 05-27-2026 |
| $129.5 | $131.5 | $133.19 | $131.8 | $129 | 902,328 | 05-26-2026 |
| $133.19 | $133.38 | $133.04 | $134.82 | $132.38 | 361,669 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.