MARKET WIRE NEWS
Download Market Wire News App

Imperial Petroleum Inc. (NASDAQ : IMPP ) Quote

Share:

Quote


Last:$4.87
Change Percent: 0.0%
Open:$4.91
Close:$4.87
High:$4.9986
Low:$4.85
Volume:423,242
Last Trade Date Time:10/16/2026 03:45:58 pm

Subscribe to Our Newsletter


IMPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.87$4.91$4.87$4.9986$4.85423,24210-16-2026
$4.87$5.18$4.87$5.18$4.79629,70710-15-2026
$5.24$5.54$5.24$5.54$5.24280,61210-14-2026
$5.5501$5.51$5.5501$5.59$5.43266,21110-13-2026
$5.49$5.49$5.49$5.61$5.48293,14110-12-2026
$5.41$5.46$5.41$5.5$5.35325,92910-09-2026
$5.46$5.36$5.46$5.5$5.3259,64310-08-2026
$5.31$5.23$5.31$5.38$5.22340,08410-07-2026
$5.22$5.3$5.22$5.3$5.14271,83910-06-2026
$5.23$5.35$5.23$5.3675$5.145506,77310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account