MARKET WIRE NEWS
Download Market Wire News App

Immuron Limited (NASDAQ : IMRN ) Quote

Share:

Quote


Last:$1.08
Change Percent: 0.93%
Open:$1.03
Close:$1.08
High:$1.09
Low:$1.03
Volume:9,680
Last Trade Date Time:08/04/2026 02:56:19 pm

Subscribe to Our Newsletter


IMRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.08$1.03$1.08$1.09$1.039,68008-04-2026
$1.07$1.13$1.07$1.13$1.0343,02008-03-2026
$1.09$1.135$1.09$1.14$1.0811,05507-31-2026
$1.13$1.08$1.13$1.14$1.030119,91607-30-2026
$1.07$1.0701$1.07$1.1199$1.0425,99407-29-2026
$1.09$1.09$1.09$1.1$1.06396,52807-28-2026
$1.12$1.12$1.12$1.1202$1.0635,19707-27-2026
$1.11$1.17$1.11$1.17$1.0813,15507-24-2026
$1.15$1.11$1.15$1.1847$1.0933,51007-23-2026
$1.1425$1.22$1.1425$1.22$1.1341,04607-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account