MARKET WIRE NEWS

Immuron Limited (NASDAQ : IMRN ) Quote

Share:

Quote


Last:$0.88
Change Percent: -4.61%
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.8601
Volume:9,406
Last Trade Date Time:10/30/2026 02:06:59 pm

Subscribe to Our Newsletter


IMRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$0.9$0.88$0.9$0.86019,40610-30-2026
$0.9225$0.9001$0.9225$0.94$0.90012,76910-29-2026
$0.9176$0.9201$0.9176$0.9499$0.9111,20510-28-2026
$0.9287$0.9499$0.9287$0.9738$0.925,28010-27-2026
$0.9559$0.93$0.9559$0.9826$0.92214,91710-26-2026
$0.9728$0.932$0.9728$0.986$0.9325,70610-23-2026
$0.9447$0.9311$0.9447$1.04$0.93114,24910-22-2026
$0.98$0.97$0.98$1$0.960110,58310-21-2026
$0.977$1.04$0.977$1.04$0.954118,16110-16-2026
$1.0299$1.04$1.0299$1.04$0.9923,35410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account