Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.34 |
|---|---|
| Change Percent: | -16.21% |
| Open: | $8.71 |
| Close: | $8.76 |
| High: | $8.73 |
| Low: | $7.335 |
| Volume: | 2,340,396 |
| Last Trade Date Time: | 06/05/2026 12:45:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.34 | $8.71 | $8.76 | $8.73 | $7.335 | 2,340,396 | 06-05-2026 |
| $8.76 | $8.5 | $8.58 | $8.78 | $8.26 | 1,337,007 | 06-04-2026 |
| $8.58 | $9.33 | $9.575 | $9.33 | $8.56 | 2,796,029 | 06-03-2026 |
| $9.575 | $9.35 | $9.67 | $9.95 | $9.15 | 2,734,350 | 06-02-2026 |
| $9.67 | $9.04 | $8.12 | $10.14 | $8.83 | 4,953,291 | 06-01-2026 |
| $8.12 | $8.1 | $8.48 | $8.27 | $7.61 | 1,590,362 | 05-29-2026 |
| $8.48 | $8.03 | $8.38 | $8.55 | $7.9 | 1,367,402 | 05-28-2026 |
| $8.38 | $8.15 | $8.255 | $8.49 | $7.9601 | 1,574,136 | 05-27-2026 |
| $8.255 | $7.81 | $7.62 | $8.435 | $7.63 | 1,996,946 | 05-26-2026 |
| $7.62 | $7 | $7.855 | $8.07 | $7 | 4,359,269 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.