Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.3063 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $43.25 |
| Close: | $43.50 |
| High: | $43.33 |
| Low: | $43.25 |
| Volume: | 15,250 |
| Last Trade Date Time: | 06/05/2026 01:19:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.3063 | $43.25 | $43.5 | $43.33 | $43.25 | 15,250 | 06-05-2026 |
| $43.5 | $43.38 | $43.3801 | $43.51 | $43.38 | 17,298 | 06-04-2026 |
| $43.3801 | $43.42 | $43.47 | $43.47 | $43.38 | 9,462 | 06-03-2026 |
| $43.47 | $43.58 | $43.445 | $43.58 | $43.47 | 11,446 | 06-02-2026 |
| $43.445 | $43.38 | $43.76 | $43.445 | $43.38 | 26,005 | 06-01-2026 |
| $43.76 | $43.75 | $43.695 | $43.76 | $43.6601 | 8,157 | 05-29-2026 |
| $43.695 | $43.6642 | $43.6003 | $43.695 | $43.612 | 11,985 | 05-28-2026 |
| $43.6003 | $43.49 | $43.49 | $43.65 | $43.49 | 9,510 | 05-27-2026 |
| $43.49 | $43.51 | $43.4 | $43.52 | $43.4601 | 8,353 | 05-26-2026 |
| $43.4 | $43.4 | $43.37 | $43.425 | $43.29 | 45,297 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.