MARKET WIRE NEWS

Invesco Actively (BATS : IMTG ) Quote

Share:

Quote


Last:$49.625
Change Percent: 0.0%
Open:$49.62
Close:$49.625
High:$49.625
Low:$49.58
Volume:850
Last Trade Date Time:04/10/2026 12:06:55 pm

Subscribe to Our Newsletter


IMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.625$49.62$49.625$49.625$49.5885004-13-2026
$49.625$49.62$49.62$49.625$49.5885004-10-2026
$49.425$49.42$49.42$49.425$49.423,59404-02-2026
$49.42$49.42$49.41$49.42$49.423,59404-01-2026
$49.41$49.41$49.41$49.41$49.413,59403-31-2026
$49.995$49.99$49.99$50.03$49.9985303-04-2026
$49.99$49.99$49.99$49.99$49.9975103-03-2026
$50.185$50.1$50.1$50.185$50.125502-27-2026
$50.1$50.1$50.1$50.1$50.125502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account