MARKET WIRE NEWS

Invesco Actively (BATS : IMTG ) Quote

Share:

Quote


Last:$49.2157
Change Percent: -0.05%
Open:$49.24
Close:$49.2399
High:$49.24
Low:$49.2157
Volume:608
Last Trade Date Time:05/29/2026 02:07:20 pm

Subscribe to Our Newsletter


IMTG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.2157$49.24$49.2399$49.24$49.215760806-01-2026
$49.2399$49.24$49.24$49.24$49.239960505-29-2026
$48.6465$48.73$48.73$48.73$48.646522505-19-2026
$48.73$48.73$48.73$48.73$48.7322505-18-2026
$49.425$49.5$49.5$49.5$49.42510205-12-2026
$49.5$49.5$49.5$49.5$49.510205-11-2026
$49.4445$49.52$49.52$49.52$49.444510104-24-2026
$49.52$49.52$49.52$49.52$49.5210104-23-2026
$49.625$49.62$49.625$49.625$49.5885004-13-2026
$49.625$49.62$49.62$49.625$49.5885004-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account