Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.37 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $11.48 |
| Close: | $11.44 |
| High: | $11.52 |
| Low: | $11.22 |
| Volume: | 87,110 |
| Last Trade Date Time: | 05/29/2026 12:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.37 | $11.48 | $11.44 | $11.52 | $11.22 | 87,110 | 05-29-2026 |
| $11.44 | $11.39 | $11.51 | $11.545 | $11.39 | 35,831 | 05-28-2026 |
| $11.51 | $11.14 | $11.375 | $11.55 | $10.875 | 86,624 | 05-27-2026 |
| $11.375 | $11.68 | $11.68 | $11.7273 | $11.3 | 165,067 | 05-26-2026 |
| $11.495 | $11.09 | $11.04 | $11.5 | $11.09 | 90,660 | 05-22-2026 |
| $11.04 | $11.12 | $11.41 | $11.36 | $10.96 | 205,411 | 05-21-2026 |
| $11.41 | $10.64 | $10.4 | $11.415 | $10.64 | 190,423 | 05-20-2026 |
| $10.4 | $10.46 | $10.54 | $10.475 | $10.18 | 296,744 | 05-19-2026 |
| $10.54 | $10.87 | $10.8 | $11 | $10.5 | 157,630 | 05-18-2026 |
| $10.8 | $11.1 | $11.08 | $11.21 | $10.79 | 138,656 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.