Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.44 |
|---|---|
| Change Percent: | -2.56% |
| Open: | $32.48 |
| Close: | $32.265 |
| High: | $32.8799 |
| Low: | $31.43 |
| Volume: | 294,973 |
| Last Trade Date Time: | 06/05/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.44 | $32.48 | $32.265 | $32.8799 | $31.43 | 294,973 | 06-05-2026 |
| $32.265 | $31.305 | $30.67 | $32.61 | $31.05 | 380,948 | 06-04-2026 |
| $30.67 | $30.82 | $30.89 | $31.32 | $30.52 | 388,530 | 06-03-2026 |
| $30.89 | $32.68 | $32.555 | $32.7 | $30.79 | 593,760 | 06-02-2026 |
| $32.555 | $33 | $32.95 | $33.055 | $32.33 | 728,022 | 06-01-2026 |
| $32.95 | $33.45 | $33.435 | $33.74 | $32.62 | 508,041 | 05-29-2026 |
| $33.435 | $33 | $33.81 | $33.81 | $32.05 | 802,507 | 05-28-2026 |
| $33.81 | $33.94 | $34.355 | $34.63 | $33.64 | 687,785 | 05-27-2026 |
| $34.355 | $34.95 | $34.15 | $35.46 | $33.62 | 706,149 | 05-26-2026 |
| $34.15 | $34.17 | $34.86 | $34.95 | $33.59 | 1,685,458 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.