MARKET WIRE NEWS

IN8bio Inc. (NASDAQ : INAB ) Quote

Share:

Quote


Last:$1.66
Change Percent: -2.35%
Open:$1.67
Close:$1.70
High:$1.748
Low:$1.6
Volume:19,036
Last Trade Date Time:03/03/2026 12:32:56 pm

Subscribe to Our Newsletter


INAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.66$1.67$1.7$1.748$1.619,03603-03-2026
$1.7$1.67$1.68$1.7098$1.620121,61203-02-2026
$1.68$1.69$1.75$1.7999$1.6630,89602-27-2026
$1.75$1.68$1.64$1.81$1.6815,52102-26-2026
$1.64$1.6$1.51$1.6816$1.59018,73902-25-2026
$1.51$1.53$1.533$1.56$1.516,51202-24-2026
$1.533$1.54$1.57$1.6$1.511,38102-23-2026
$1.57$1.63$1.63$1.69$1.578,19202-20-2026
$1.63$1.67$1.755$1.68$1.615,79102-19-2026
$1.755$1.73$1.765$1.7899$1.715,93502-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s