MARKET WIRE NEWS
Link X with Market Wire News

IN8bio Inc. (NASDAQ : INAB ) Quote

Share:

Quote


Last:$1.05
Change Percent: 5.97%
Open:$1.005
Close:$1.05
High:$1.05
Low:$0.9889
Volume:8,988
Last Trade Date Time:10/28/2026 02:51:12 pm

Subscribe to Our Newsletter


INAB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.05$1.005$1.05$1.05$0.98898,98810-28-2026
$0.9908$0.95$0.9908$0.9908$0.930611,11110-27-2026
$0.95$1.03$0.95$1.04$0.87181,15610-26-2026
$1.0478$1.02$1.0478$1.0791$1.01819,07310-23-2026
$0.9858$1.06$0.9858$1.0899$0.975842,53210-22-2026
$1.085$1.16$1.085$1.16$1.050131,14510-21-2026
$1.1296$1.17$1.1296$1.18$1.0630,28210-16-2026
$1.17$1.2088$1.17$1.235$1.178,59210-15-2026
$1.1867$1.185$1.1867$1.23$1.13571,02410-14-2026
$1.21$1.25$1.21$1.26$1.1946,57910-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account