MARKET WIRE NEWS

Intelligent Bio Solutions Inc. (NASDAQ : INBS ) Quote

Share:

Quote


Last:$2.52
Change Percent: -6.67%
Open:$2.66
Close:$2.52
High:$2.7
Low:$2.42
Volume:45,760
Last Trade Date Time:08/21/2026 03:45:14 pm

Subscribe to Our Newsletter


INBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.52$2.66$2.52$2.7$2.4245,76008-21-2026
$2.7$2.62$2.7$2.75$2.649,78108-20-2026
$2.691$3.26$2.691$3.26$2.63189,78308-19-2026
$3.17$3.35$3.17$3.36$3.0474,40508-18-2026
$3.29$2.86$3.29$3.49$2.86223,32108-17-2026
$2.77$2.94$2.77$3.09$2.6388,87908-14-2026
$2.91$2.55$2.91$3.08$2.42407,94708-13-2026
$2.565$2.08$2.565$2.59$2.01301,05308-12-2026
$2.04$2$2.04$2.075$241,53408-11-2026
$1.98$2.04$1.98$2.04$1.9634,84908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account