MARKET WIRE NEWS
Trending Stock Alerts

Intelligent Bio Solutions Inc. (NASDAQ : INBS ) Quote

Share:

Quote


Last:$1.47
Change Percent: 5.76%
Open:$1.46
Close:$1.47
High:$1.51
Low:$1.4001
Volume:15,452
Last Trade Date Time:10/16/2026 03:36:09 pm

Subscribe to Our Newsletter


INBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.46$1.47$1.51$1.400115,45210-16-2026
$1.39$1.41$1.39$1.5$1.3741,42510-15-2026
$1.43$1.36$1.43$1.445$1.3581,12010-14-2026
$1.5$1.5$1.5$1.51$1.4532,63210-13-2026
$1.51$1.54$1.51$1.56$1.517,49710-12-2026
$1.54$1.6$1.54$1.6$1.5211,77010-09-2026
$1.58$1.59$1.58$1.64$1.560116,02110-08-2026
$1.56$1.57$1.56$1.61$1.5419,54410-07-2026
$1.59$1.68$1.59$1.8084$1.5792,38610-06-2026
$1.6882$1.67$1.6882$1.7$1.6562,90210-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account