Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.125 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $29.21 |
| Close: | $29.275 |
| High: | $29.28 |
| Low: | $29.115 |
| Volume: | 192,716 |
| Last Trade Date Time: | 06/05/2026 01:34:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.125 | $29.21 | $29.275 | $29.28 | $29.115 | 192,716 | 06-05-2026 |
| $29.275 | $29.27 | $29.24 | $29.34 | $29.25 | 421,618 | 06-04-2026 |
| $29.24 | $29.43 | $29.295 | $29.43 | $29.1935 | 273,731 | 06-03-2026 |
| $29.295 | $29.2 | $29.285 | $29.33 | $29.1681 | 239,725 | 06-02-2026 |
| $29.285 | $29.25 | $29.34 | $29.32 | $29.24 | 265,556 | 06-01-2026 |
| $29.34 | $29.38 | $29.4501 | $29.4 | $29.3252 | 217,680 | 05-29-2026 |
| $29.4501 | $29.4 | $29.385 | $29.485 | $29.38 | 183,560 | 05-28-2026 |
| $29.385 | $29.43 | $29.305 | $29.43 | $29.32 | 342,524 | 05-27-2026 |
| $29.305 | $29.48 | $29.38 | $29.48 | $29.3 | 158,935 | 05-26-2026 |
| $29.38 | $29.3 | $29.375 | $29.42 | $29.285 | 347,870 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.