MARKET WIRE NEWS
Link X with Market Wire News

Intercure Ltd. (NASDAQ : INCR ) Quote

Share:

Quote


Last:$5.05
Change Percent: -3.9%
Open:$5.01
Close:$5.05
High:$5.1
Low:$5.01
Volume:1,286
Last Trade Date Time:09/28/2026 02:41:53 pm

Subscribe to Our Newsletter


INCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.05$5.01$5.05$5.1$5.011,28609-28-2026
$5.255$5.1$5.255$5.26$5.027,69309-25-2026
$5.26$5.42$5.26$5.42$5.112,18709-24-2026
$5.28$5.38$5.28$5.41$5.254,76609-23-2026
$5.291$5.32$5.291$5.6799$5.2821,51609-22-2026
$5.245$5.245$5.245$5.245$5.24545809-21-2026
$5.31$5.35$5.31$5.35$5.33,60109-18-2026
$5.24$5.315$5.24$5.315$5.2480509-17-2026
$5.24$5.21$5.24$5.36$5.211,01809-16-2026
$5.17$5.1808$5.17$5.1808$5.171,29209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account