Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $104.47 |
|---|---|
| Change Percent: | 3.18% |
| Open: | $101.19 |
| Close: | $101.25 |
| High: | $106.37 |
| Low: | $100.81 |
| Volume: | 1,073,341 |
| Last Trade Date Time: | 06/05/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $104.47 | $101.19 | $101.25 | $106.37 | $100.81 | 1,073,341 | 06-05-2026 |
| $101.25 | $99.34 | $97.0574 | $101.31 | $98.75 | 683,370 | 06-04-2026 |
| $97.0574 | $93.02 | $93.965 | $98.27 | $92.6634 | 874,116 | 06-03-2026 |
| $93.965 | $94.7 | $95.25 | $94.895 | $92.75 | 646,314 | 06-02-2026 |
| $95.25 | $96.48 | $97.44 | $97 | $94.21 | 578,798 | 06-01-2026 |
| $97.44 | $97.75 | $97.205 | $98 | $96.56 | 459,929 | 05-29-2026 |
| $97.205 | $97.32 | $97.6 | $97.79 | $96.57 | 325,367 | 05-28-2026 |
| $97.6 | $97.52 | $97 | $98.85 | $97.13 | 285,720 | 05-27-2026 |
| $97 | $97.35 | $97.16 | $98.13 | $96.6422 | 352,794 | 05-26-2026 |
| $97.16 | $97.3 | $96.91 | $98.21 | $96.04 | 879,786 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.