MARKET WIRE NEWS

Matthews India Active ETF (NYSE : INDE ) Quote

Share:

Quote


Last:$28.085
Change Percent: 3.06%
Open:$28.085
Close:$27.25
High:$28.085
Low:$28.085
Volume:225
Last Trade Date Time:06/12/2026 10:38:01 am

Subscribe to Our Newsletter


INDE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.085$28.085$27.25$28.085$28.08522506-12-2026
$27.25$27.59$27.59$27.59$27.2052,40706-11-2026
$27.99$28.06$28.06$28.07$27.991,12106-04-2026
$27.57$27.57$27.145$27.57$27.5720206-02-2026
$27.145$27.23$27.764$27.23$27.0993406-01-2026
$27.764$27.65$27.0101$27.79$27.656,18805-29-2026
$27.0101$27.02$27.51$27.02$27.0162005-28-2026
$27.51$27.51$27.33$27.51$27.5132905-27-2026
$27.33$27.33$26.924$27.33$27.3313005-26-2026
$26.924$26.9101$27.155$27.155$26.91011,29605-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account