MARKET WIRE NEWS

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$3.38
Change Percent: 0.15%
Open:$3.52
Close:$3.375
High:$3.63
Low:$3.31
Volume:147,332
Last Trade Date Time:06/12/2026 10:24:05 am

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.38$3.52$3.375$3.63$3.31147,33206-12-2026
$3.375$2.43$2.45$3.7299$2.432,645,75606-11-2026
$2.45$2.19$2.09$2.8$2.171,264,95006-10-2026
$2.09$2.66$3.2$2.66$2.021,159,44006-09-2026
$3.2$3.52$3.6$4.073$3.1410,02506-08-2026
$3.6$3.22$4.1598$4.1$2.762,223,26506-05-2026
$4.1598$2.14$2.085$4.43$2.11016,629,04706-04-2026
$2.085$2.16$2.17$2.31$2.0476,95106-03-2026
$2.17$1.87$1.85$2.265$1.8171,13406-02-2026
$1.85$1.85$1.59$2.1$1.7365127,98106-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account