MARKET WIRE NEWS
Investor Relations

Indaptus Therapeutics Inc. (NASDAQ : INDP ) Quote

Share:

Quote


Last:$3.305
Change Percent: -0.45%
Open:$3.38
Close:$3.32
High:$3.5
Low:$3.26
Volume:138,214
Last Trade Date Time:10/27/2026 10:21:06 am

Subscribe to Our Newsletter


INDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.305$3.38$3.32$3.5$3.26138,21410-27-2026
$3.32$3.22$3.32$3.42$3.16305,79310-26-2026
$3.2$3$3.2$3.22$2.86246,72210-23-2026
$3.0099$3.23$3.0099$3.23$2.9301187,06510-22-2026
$3.1$2.93$3.1$3.28$2.845485,43010-21-2026
$2.56$2.88$2.56$2.92$2.55445,49710-16-2026
$2.8799$2.25$2.8799$2.88$2.251,164,78810-15-2026
$2.235$2.34$2.235$2.4$2.025432,36810-14-2026
$2.41$2.44$2.41$2.52$2.472,99710-13-2026
$2.43$2.5$2.43$2.7142$2.4323,35210-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account