Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.745 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $42.21 |
| Close: | $42.30 |
| High: | $42.215 |
| Low: | $41.73 |
| Volume: | 52,738 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.745 | $42.21 | $42.3 | $42.215 | $41.73 | 52,738 | 06-05-2026 |
| $42.3 | $42.26 | $41.66 | $42.32 | $42.21 | 38,300 | 06-04-2026 |
| $41.66 | $42.1 | $42.305 | $42.1 | $41.64 | 93,074 | 06-03-2026 |
| $42.305 | $42.29 | $42.1473 | $42.485 | $42.27 | 43,847 | 06-02-2026 |
| $42.1473 | $42.2 | $42.81 | $42.45 | $42.07 | 126,873 | 06-01-2026 |
| $42.81 | $42.93 | $42.675 | $42.94 | $42.72 | 132,076 | 05-29-2026 |
| $42.675 | $42.27 | $42.715 | $42.675 | $42.19 | 83,884 | 05-28-2026 |
| $42.715 | $42.74 | $42.79 | $42.95 | $42.6 | 122,238 | 05-27-2026 |
| $42.79 | $42.82 | $42.55 | $42.97 | $42.78 | 101,931 | 05-26-2026 |
| $42.55 | $42.74 | $42.7 | $42.8 | $42.535 | 227,446 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.