Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $51.1877 |
|---|---|
| Change Percent: | -2.46% |
| Open: | $52.22 |
| Close: | $52.4791 |
| High: | $52.32 |
| Low: | $50.9621 |
| Volume: | 527,648 |
| Last Trade Date Time: | 06/05/2026 01:35:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $51.1877 | $52.22 | $52.4791 | $52.32 | $50.9621 | 527,648 | 06-05-2026 |
| $52.4791 | $52.11 | $52.16 | $52.56 | $52.11 | 131,623 | 06-04-2026 |
| $52.16 | $52.25 | $52.2 | $52.42 | $52.02 | 113,444 | 06-03-2026 |
| $52.2 | $51.84 | $52.08 | $52.2264 | $51.58 | 83,614 | 06-02-2026 |
| $52.08 | $51.93 | $52.205 | $52.19 | $51.81 | 334,926 | 06-01-2026 |
| $52.205 | $52.24 | $52.44 | $52.305 | $51.941 | 82,991 | 05-29-2026 |
| $52.44 | $51.95 | $52.45 | $52.53 | $51.7801 | 80,673 | 05-28-2026 |
| $52.45 | $52.47 | $53.13 | $52.57 | $52.1922 | 143,222 | 05-27-2026 |
| $53.13 | $53.25 | $53.27 | $53.48 | $53.0896 | 1,013,955 | 05-26-2026 |
| $53.27 | $53.14 | $53.26 | $53.31 | $52.8401 | 84,301 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.