MARKET WIRE NEWS

Infleqtion Inc. (NYSE : INFQ ) Quote

Share:

Quote


Last:$12.825
Change Percent: -9.52%
Open:$13.93
Close:$14.175
High:$14.22
Low:$12.812
Volume:4,633,642
Last Trade Date Time:08/28/2026 12:03:13 pm

Subscribe to Our Newsletter


INFQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.825$13.93$14.175$14.22$12.8124,633,64208-28-2026
$14.175$14.42$13.57$14.53$13.928,882,46108-27-2026
$13.57$13.8$13.905$14.06$13.16015,739,50908-26-2026
$13.905$13.435$13.905$14.05$13.157,513,86008-25-2026
$13.155$13.62$13.155$13.79$12.75018,153,36408-24-2026
$14.005$12.67$14.005$14.05$12.6611,832,45008-21-2026
$12.465$12.45$12.465$12.51$11.8056,464,35308-20-2026
$12.445$12.78$12.955$12.88$11.997,249,43508-19-2026
$12.955$12.72$13.35$13.18$12.516,410,47108-18-2026
$13.35$12.92$13.35$13.495$12.65018,573,45708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account