Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.355 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $33.87 |
| Close: | $33.295 |
| High: | $34.0388 |
| Low: | $33.3 |
| Volume: | 2,160,047 |
| Last Trade Date Time: | 10/16/2026 03:45:42 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.355 | $33.87 | $33.295 | $34.0388 | $33.3 | 2,160,047 | 10-16-2026 |
| $33.295 | $33.23 | $33.43 | $33.335 | $32.8688 | 2,779,857 | 10-15-2026 |
| $33.43 | $33.35 | $33.72 | $33.485 | $33.1201 | 1,778,504 | 10-14-2026 |
| $33.72 | $33.92 | $33.43 | $33.98 | $33.475 | 1,666,513 | 10-13-2026 |
| $33.43 | $33.4 | $33.43 | $33.6 | $33.4 | 2,016,695 | 10-12-2026 |
| $33.3599 | $33.39 | $33.432 | $33.44 | $33.16 | 2,593,792 | 10-09-2026 |
| $33.432 | $33.28 | $33.96 | $33.455 | $32.895 | 4,387,519 | 10-08-2026 |
| $33.96 | $33.65 | $34.905 | $34.0474 | $33.525 | 2,184,991 | 10-07-2026 |
| $34.905 | $35.28 | $34.86 | $35.31 | $34.885 | 1,926,262 | 10-06-2026 |
| $34.86 | $34.51 | $34.775 | $34.9 | $34.395 | 1,652,260 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.