Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $117.945 |
|---|---|
| Change Percent: | 1.14% |
| Open: | $117.14 |
| Close: | $116.62 |
| High: | $118.05 |
| Low: | $115.48 |
| Volume: | 129,538 |
| Last Trade Date Time: | 02/27/2026 01:11:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $117.945 | $117.14 | $116.62 | $118.05 | $115.48 | 129,538 | 02-27-2026 |
| $116.62 | $117.55 | $115.58 | $117.7139 | $116.165 | 150,725 | 02-26-2026 |
| $115.58 | $117.8 | $116.72 | $118.27 | $114.7501 | 192,710 | 02-25-2026 |
| $116.72 | $116.77 | $117.515 | $117.99 | $116.085 | 163,281 | 02-24-2026 |
| $117.515 | $116.39 | $116.97 | $117.97 | $116.39 | 337,272 | 02-23-2026 |
| $116.97 | $116.61 | $116.68 | $117.07 | $116.015 | 175,229 | 02-20-2026 |
| $116.68 | $116.55 | $116.31 | $117.2 | $116.23 | 172,101 | 02-19-2026 |
| $116.31 | $116.55 | $115.55 | $117.4299 | $115.56 | 193,288 | 02-18-2026 |
| $115.55 | $118.27 | $118.27 | $118.78 | $115.55 | 186,777 | 02-17-2026 |
| $119.315 | $117.27 | $117.775 | $119.7175 | $116.835 | 279,576 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.