Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.38 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $100.26 |
| Close: | $100.10 |
| High: | $101.03 |
| Low: | $100 |
| Volume: | 241,813 |
| Last Trade Date Time: | 06/05/2026 01:38:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.38 | $100.26 | $100.1 | $101.03 | $100 | 241,813 | 06-05-2026 |
| $100.1 | $101.89 | $102.04 | $102.9623 | $99.84 | 150,929 | 06-04-2026 |
| $102.04 | $100.9 | $100.89 | $102.39 | $100.9 | 245,762 | 06-03-2026 |
| $100.89 | $101.98 | $101.99 | $102.12 | $100.65 | 220,506 | 06-02-2026 |
| $101.99 | $100.6 | $103.19 | $102.2 | $100.16 | 250,743 | 06-01-2026 |
| $103.19 | $102.8 | $103.56 | $104.97 | $102.21 | 192,131 | 05-29-2026 |
| $103.56 | $104.46 | $104.45 | $104.99 | $103.11 | 212,115 | 05-28-2026 |
| $104.45 | $103.71 | $103.095 | $105.2 | $103.55 | 253,156 | 05-27-2026 |
| $103.095 | $102 | $102 | $103.18 | $101.585 | 187,150 | 05-26-2026 |
| $102.65 | $102.29 | $101.6401 | $102.99 | $101.49 | 139,850 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.