Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.3395 |
|---|---|
| Change Percent: | 3.54% |
| Open: | $27.47 |
| Close: | $27.37 |
| High: | $28.76 |
| Low: | $27.47 |
| Volume: | 366,845 |
| Last Trade Date Time: | 07/21/2026 10:04:37 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.3395 | $27.47 | $27.37 | $28.76 | $27.47 | 366,845 | 07-21-2026 |
| $27.37 | $27.43 | $27.37 | $29.8 | $26.755 | 2,569,054 | 07-20-2026 |
| $27.56 | $26.95 | $27.56 | $28.025 | $24.575 | 6,954,011 | 07-17-2026 |
| $28.09 | $29.92 | $28.09 | $30.04 | $27.56 | 3,748,090 | 07-16-2026 |
| $29.83 | $30.76 | $29.83 | $31.975 | $29.39 | 3,645,248 | 07-15-2026 |
| $30.865 | $31.81 | $30.865 | $32.9 | $29.745 | 4,943,146 | 07-14-2026 |
| $31.765 | $33 | $31.765 | $33.291 | $31.58 | 2,174,255 | 07-13-2026 |
| $33.2 | $33.43 | $33.2 | $33.91 | $31.89 | 2,346,490 | 07-10-2026 |
| $33.935 | $34.55 | $33.935 | $35.74 | $33.54 | 2,029,467 | 07-09-2026 |
| $33.49 | $33.8 | $33.49 | $34.46 | $32.4 | 3,515,579 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.