MARKET WIRE NEWS

Intellinetics Inc (NYSE : INLX ) Quote

Share:

Quote


Last:$7.5001
Change Percent: -1.18%
Open:$7.59
Close:$7.59
High:$7.6
Low:$7.5001
Volume:7,643
Last Trade Date Time:03/18/2026 12:34:47 pm

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.5001$7.59$7.59$7.6$7.50017,64303-18-2026
$7.42$7.42$7.42$7.42$7.4234603-13-2026
$7.47$7.47$7.47$7.47$7.4718903-11-2026
$7.67$7.67$7.67$7.67$7.6723603-09-2026
$7.65$7.65$7.65$7.65$7.6514503-02-2026
$7.65$7.65$7.65$7.65$7.6550302-27-2026
$7.65$7.7462$7.7462$7.7462$7.6544902-26-2026
$7.82$7.65$7.65$7.82$7.651,90002-23-2026
$7.7$8.09$8.18$8.09$7.75,40202-18-2026
$8.18$8.18$8.18$8.18$8.1820802-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account