MARKET WIRE NEWS
Trending Stock Alerts

Intellinetics, Inc. (NYSE : INLX ) Quote

Share:

Quote


Last:$5.455
Change Percent: 0.0%
Open:$5.455
Close:$5.455
High:$5.455
Low:$5.455
Volume:289
Last Trade Date Time:07/30/2026 03:15:03 pm

Subscribe to Our Newsletter


INLX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.455$5.455$5.455$5.455$5.45528907-30-2026
$5.4$5.5$5.4$5.5$5.469707-27-2026
$5.4$5.44$5.4$5.44$5.489507-24-2026
$5.45$5.79$5.45$5.79$5.451,31707-23-2026
$5.48$5.62$5.48$5.94$5.485,75407-22-2026
$5.53$5.53$5.53$5.53$5.5351007-20-2026
$5.9$5.915$5.9$5.94$5.91,18407-17-2026
$5.83$5.71$5.83$5.87$5.63,94007-16-2026
$5.71$5.6$5.71$5.71$5.687907-15-2026
$5.4$5.55$5.4$5.55$5.445107-14-2026

Download The Market Wire News App

Link Market Wire News to Your X Account