MARKET WIRE NEWS
Link X with Market Wire News

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$1.37
Change Percent: -1.44%
Open:$1.3639
Close:$1.39
High:$1.37
Low:$1.36
Volume:3,432
Last Trade Date Time:09/28/2026 11:46:45 am

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.3639$1.39$1.37$1.363,43209-28-2026
$1.39$1.38$1.39$1.4$1.3588,05109-25-2026
$1.37$1.39$1.37$1.42$1.3737,09609-24-2026
$1.4$1.39$1.4$1.41$1.38144,86909-23-2026
$1.4$1.39$1.4$1.4423$1.37536,04409-22-2026
$1.385$1.375$1.385$1.46$1.37117,75309-21-2026
$1.4$1.39$1.4$1.4$1.375,89609-18-2026
$1.4$1.49$1.4$1.5051$1.32313,61509-17-2026
$1.29$1.26$1.29$1.31$1.2612,55909-16-2026
$1.28$1.27$1.28$1.31$1.2576,51909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account