MARKET WIRE NEWS

InMed Pharmaceuticals Inc. (NASDAQ : INM ) Quote

Share:

Quote


Last:$1.5116
Change Percent: 0.4%
Open:$1.53
Close:$1.5056
High:$1.53
Low:$1.5
Volume:5,423
Last Trade Date Time:07/21/2026 01:22:01 pm

Subscribe to Our Newsletter


INM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.5116$1.53$1.5056$1.53$1.55,42307-21-2026
$1.5056$1.56$1.5056$1.56$1.523,99007-20-2026
$1.5799$1.59$1.5799$1.5928$1.5511,01907-17-2026
$1.57$1.5754$1.57$1.59$1.5710,38607-16-2026
$1.58$1.5525$1.58$1.58$1.5559,65107-15-2026
$1.575$1.57$1.575$1.61$1.5543,41507-14-2026
$1.59$1.64$1.59$1.64$1.585,08007-13-2026
$1.6201$1.65$1.6201$1.65$1.613,14407-10-2026
$1.662$1.6107$1.662$1.662$1.611,55707-09-2026
$1.65$1.63$1.65$1.6699$1.623,78207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account