MARKET WIRE NEWS

INmune Bio Inc. (NASDAQ : INMB ) Quote

Share:

Quote


Last:$2.075
Change Percent: 4.27%
Open:$2.08
Close:$2.075
High:$2.165
Low:$1.9808
Volume:982,256
Last Trade Date Time:07/15/2026 03:45:34 pm

Subscribe to Our Newsletter


INMB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.075$2.08$2.075$2.165$1.9808982,25607-15-2026
$1.99$1.85$1.99$2.08$1.8207898,11107-14-2026
$1.915$1.88$1.915$1.99$1.81829,73607-13-2026
$1.875$1.79$1.875$1.93$1.741,438,11907-10-2026
$1.745$1.73$1.745$1.78$1.661,103,46707-09-2026
$1.735$1.73$1.735$1.78$1.6512645,37207-08-2026
$1.835$1.67$1.835$1.84$1.541,656,10807-07-2026
$1.685$1.7$1.685$1.745$1.655530,86207-06-2026
$1.685$1.72$1.685$1.7401$1.625874,74507-02-2026
$1.68$1.62$1.645$1.725$1.62449,54707-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account