MARKET WIRE NEWS
Link X with Market Wire News

Inspired Entertainment Inc. (NASDAQ : INSE ) Quote

Share:

Quote


Last:$3.59
Change Percent: -5.03%
Open:$3.77
Close:$3.59
High:$3.8
Low:$3.51
Volume:134,404
Last Trade Date Time:10/13/2026 03:45:29 pm

Subscribe to Our Newsletter


INSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.59$3.77$3.59$3.8$3.51134,40410-13-2026
$3.78$3.71$3.78$3.85$3.635187,36410-12-2026
$3.715$3.52$3.715$3.72$3.42225,73810-09-2026
$3.51$3.7$3.51$3.7$3.49167,40010-08-2026
$3.765$3.91$3.765$3.91$3.7432129,75810-07-2026
$3.88$3.99$3.88$4.03$3.85206,59910-06-2026
$3.91$3.53$3.91$3.955$3.53518,79010-05-2026
$3.445$3.675$3.445$3.828$3.44317,71410-02-2026
$3.68$3.45$3.68$3.68$3.41309,82510-01-2026
$3.495$3.33$3.495$3.6596$3.28441,12109-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account