MARKET WIRE NEWS

Inseego Corp. (NASDAQ : INSG ) Quote

Share:

Quote


Last:$11.71
Change Percent: 3.26%
Open:$11.68
Close:$11.34
High:$11.89
Low:$11.55
Volume:75,553
Last Trade Date Time:03/04/2026 12:32:40 pm

Subscribe to Our Newsletter


INSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.71$11.68$11.34$11.89$11.5575,55303-04-2026
$11.34$12.1$12.34$12.15$11.2174,84603-03-2026
$12.34$12.02$12.615$12.53$11.8551,38403-02-2026
$12.615$12.11$12.6505$12.97$12.06103,56602-27-2026
$12.6505$13.68$13.5229$14.095$12.650587,69002-26-2026
$13.5229$13.72$13.38$13.72$13.28107,92502-25-2026
$13.38$12.76$13.08$13.92$12.71116,92102-24-2026
$13.08$12.59$12.375$13.595$12.3239,35002-23-2026
$12.375$9.22$10.27$12.95$8.6706803,82302-20-2026
$10.27$10.02$10.28$10.5$9.85114,69502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account