MARKET WIRE NEWS

Inseego Corp. (NASDAQ : INSG ) Quote

Share:

Quote


Last:$4.435
Change Percent: 2.9%
Open:$4.39
Close:$4.435
High:$4.4856
Low:$4.26
Volume:267,193
Last Trade Date Time:08/24/2026 03:45:14 pm

Subscribe to Our Newsletter


INSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.435$4.39$4.435$4.4856$4.26267,19308-24-2026
$4.31$4$4.31$4.315$3.93487,58108-21-2026
$3.98$4.31$3.98$4.31$3.98389,27108-20-2026
$4.41$4.38$4.41$4.45$4.28246,89408-19-2026
$4.3$4.46$4.3$4.55$4.2544291,69208-18-2026
$4.55$4.72$4.55$4.82$4.4525335,67008-17-2026
$4.725$4.74$4.725$4.89$4.6385,23008-14-2026
$4.73$5$4.73$5.09$4.67435,75208-13-2026
$5.07$5.21$5.07$5.215$4.985359,28708-12-2026
$5.22$5.29$5.22$5.44$5.19277,21408-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account