Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.445 |
|---|---|
| Change Percent: | -3.92% |
| Open: | $147.98 |
| Close: | $149.29 |
| High: | $149.1999 |
| Low: | $142.59 |
| Volume: | 962,042 |
| Last Trade Date Time: | 03/27/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.445 | $147.98 | $149.29 | $149.1999 | $142.59 | 962,042 | 03-27-2026 |
| $149.29 | $148.45 | $147.9 | $149.73 | $146.26 | 552,298 | 03-26-2026 |
| $147.9 | $140 | $140.4 | $148.25 | $139 | 827,440 | 03-25-2026 |
| $140.4 | $144.42 | $143.79 | $145.52 | $137.195 | 1,297,445 | 03-24-2026 |
| $143.79 | $147.12 | $139.605 | $149.76 | $142.8 | 1,857,393 | 03-23-2026 |
| $139.605 | $142.63 | $144.535 | $143.605 | $139.44 | 521,061 | 03-20-2026 |
| $144.535 | $144.01 | $144.66 | $144.88 | $141.8 | 774,695 | 03-19-2026 |
| $144.66 | $143.92 | $143.805 | $145.09 | $141.44 | 648,475 | 03-18-2026 |
| $143.805 | $144.5 | $142.6 | $147.38 | $143.59 | 748,325 | 03-17-2026 |
| $142.6 | $141.46 | $138.685 | $145.76 | $141.43 | 718,227 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.