Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.93 |
|---|---|
| Change Percent: | -7.46% |
| Open: | $103.78 |
| Close: | $104.745 |
| High: | $105 |
| Low: | $96.7 |
| Volume: | 2,080,648 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.93 | $103.78 | $104.745 | $105 | $96.7 | 2,080,648 | 06-05-2026 |
| $104.745 | $103.385 | $103.64 | $105.29 | $102.89 | 753,223 | 06-04-2026 |
| $103.64 | $102.27 | $101.66 | $105.2037 | $101.73 | 1,045,143 | 06-03-2026 |
| $101.66 | $104.09 | $102.99 | $104.45 | $100.56 | 950,902 | 06-02-2026 |
| $102.99 | $106.09 | $107.87 | $106.37 | $102.92 | 1,096,908 | 06-01-2026 |
| $107.87 | $107.85 | $109.59 | $108.455 | $106.51 | 891,636 | 05-29-2026 |
| $109.59 | $106.9 | $106.7 | $109.95 | $106.1 | 720,659 | 05-28-2026 |
| $106.7 | $107.8 | $109.2031 | $109.78 | $106.04 | 1,364,489 | 05-27-2026 |
| $109.2031 | $107.82 | $106.24 | $109.28 | $105 | 645,600 | 05-26-2026 |
| $106.24 | $108.47 | $107.29 | $110.8299 | $106.2 | 2,432,892 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.