MARKET WIRE NEWS

Inspire Medical Systems Inc. (NYSE : INSP ) Quote

Share:

Quote


Last:$65.955
Change Percent: 1.78%
Open:$66.05
Close:$64.80
High:$66.345
Low:$64.255
Volume:216,948
Last Trade Date Time:03/04/2026 01:12:23 pm

Subscribe to Our Newsletter


INSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.955$66.05$64.8$66.345$64.255216,94803-04-2026
$64.8$63.2$64.16$65.21$62.975365,14103-03-2026
$64.16$63$63.31$65.19$62.23878,88603-02-2026
$63.31$63.02$61.34$65.99$62.1599,22602-27-2026
$61.34$59.48$59.38$62.08$59.01373,72702-26-2026
$59.38$58.83$58.765$59.54$57.57279,38802-25-2026
$58.765$58.07$58.64$59.31$57.14336,17202-24-2026
$58.64$59.35$60.06$59.8$58.01362,10302-23-2026
$60.06$59.16$59.175$60.85$59237,98102-20-2026
$59.175$60.66$61.46$61.92$58.04390,31002-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s