Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.455 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $42.85 |
| Close: | $41.245 |
| High: | $43.2 |
| Low: | $41.26 |
| Volume: | 235,885 |
| Last Trade Date Time: | 06/05/2026 01:38:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.455 | $42.85 | $41.245 | $43.2 | $41.26 | 235,885 | 06-05-2026 |
| $41.245 | $41 | $39.92 | $42.4 | $41 | 296,065 | 06-04-2026 |
| $39.92 | $40.6 | $40.825 | $40.6 | $38.91 | 308,257 | 06-03-2026 |
| $40.825 | $40.21 | $41.27 | $41.06 | $39.27 | 362,201 | 06-02-2026 |
| $41.27 | $41.24 | $42.89 | $42.78 | $40.5 | 412,937 | 06-01-2026 |
| $42.89 | $43.01 | $43.28 | $43.7 | $42.22 | 289,619 | 05-29-2026 |
| $43.28 | $42.23 | $41.77 | $43.54 | $41.4 | 262,893 | 05-28-2026 |
| $41.77 | $42.06 | $42.45 | $43.37 | $40.99 | 540,756 | 05-27-2026 |
| $42.45 | $43.5 | $43.5 | $43.6 | $42.13 | 666,992 | 05-26-2026 |
| $43.545 | $42.89 | $43.91 | $44.26 | $42.6 | 665,134 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.